AMDB

AMDB · 美元计价

$519.44

≈ ￥3428.3

1.74% ($8.90)

更新于 2026-11-02 11:55:02

24H 最高

$519.44

24H 最低

$508.00

今日开盘

$510.54

24H 成交量

$36.41万

流通市值

—

24H 涨跌额

($8.90)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	XVSVenus	$2.88	$2.90	$2.83	$5.30万	$4,793.63万	0.81%
443	AXLAxelar	$0.0447	$0.0458	$0.0438	$20.34万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
690	GSBGSB	$901.8	$901.85	$894.20	$5,783.94	—	0.85%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
175	ZENHorizen	$5.338	$5.41	$5.23	$83.15万	$8,696.79万	-0.28%
528	SSVSSV Network	$2.299	$2.32	$2.26	$13.22万	$1,630.24万	1.23%
160	MUBARAKMubarak	$0.04504	$0.0472	$0.04476	$92.37万	$4,560.02万	-0.68%
544	AMZNBAMZNB	$242.03	$242.19	$240.86	$11.86万	—	0.47%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.3	$141.17	$133.02	$1,581.09万	$20.95亿	-2.11%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
583	BARDLombard	$0.1122	$0.1135	$0.1097	$9.32万	$4,415.36万	-0.27%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$631.40万	—	0.00%
108	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$168.95万	$4.46亿	-1.76%
562	ONTOntology	$0.04675	$0.0475	$0.04607	$10.73万	$4,308.84万	-0.81%
416	GLMRMoonbeam	$0.007982	$0.008253	$0.007781	$24.04万	$965.47万	-2.79%
639	ALABBALABB	$267.44	$267.44	$259.26	$3.63万	—	2.63%