GSB

GSB · 美元计价

$901.28

≈ ￥5948.45

0.46% ($4.10)

更新于 2026-11-02 17:15:04

24H 最高

$903.28

24H 最低

$894.47

今日开盘

$897.18

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

($4.10)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	XVSVenus	$2.835	$2.89	$2.81	$5.60万	$4,793.63万	-1.80%
463	AXLAxelar	$0.0438	$0.0457	$0.0435	$19.03万	$4,226.45万	-3.95%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
682	GSBGSB	$901.28	$903.28	$894.47	$1.30万	—	0.46%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
204	ZENHorizen	$5.235	$5.40	$5.19	$68.99万	$8,696.79万	-2.48%
553	SSVSSV Network	$2.251	$2.32	$2.24	$11.94万	$1,630.24万	-1.27%
162	MUBARAKMubarak	$0.04427	$0.0472	$0.044	$93.08万	$4,560.02万	-3.66%
517	AMZNBAMZNB	$243.36	$243.36	$240.86	$14.81万	—	0.70%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
20	AAVEAave	$132.72	$139.18	$132.68	$1,633.31万	$20.95亿	-3.07%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
592	BARDLombard	$0.1102	$0.1134	$0.1096	$8.91万	$4,415.36万	-2.31%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
55	RWUSDRWUSD	$1	$1.00	$0.9997	$508.55万	—	0.01%
110	CRVCurve DAO Token	$0.2745	$0.287	$0.2715	$171.74万	$4.46亿	-3.31%
577	ONTOntology	$0.04582	$0.0475	$0.04554	$10.41万	$4,308.84万	-2.94%
436	GLMRMoonbeam	$0.007943	$0.008094	$0.007781	$22.16万	$965.47万	-0.79%
642	ALABBALABB	$264.89	$267.62	$259.26	$4.25万	—	1.25%