Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	XVSVenus	$2.828	$2.90	$2.81	$6.23万	$4,793.63万	-1.08%
451	AXLAxelar	$0.0437	$0.0457	$0.0435	$20.53万	$4,226.45万	-4.17%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
681	GSBGSB	$901.28	$903.28	$894.47	$1.32万	—	0.54%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
205	ZENHorizen	$5.205	$5.40	$5.19	$69.29万	$8,696.79万	-3.06%
554	SSVSSV Network	$2.25	$2.32	$2.24	$11.66万	$1,630.24万	-1.36%
149	MUBARAKMubarak	$0.04406	$0.0472	$0.044	$103.33万	$4,560.02万	-2.13%
530	AMZNBAMZNB	$242.17	$242.39	$240.86	$14.08万	—	0.23%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.81	$139.18	$133.02	$1,593.77万	$20.95亿	-2.83%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
594	BARDLombard	$0.1099	$0.1134	$0.1096	$8.82万	$4,415.36万	-2.83%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$614.79万	—	-0.01%
109	CRVCurve DAO Token	$0.2719	$0.287	$0.2715	$170.12万	$4.46亿	-4.73%
569	ONTOntology	$0.04559	$0.0475	$0.04554	$10.72万	$4,308.84万	-3.68%
435	GLMRMoonbeam	$0.007928	$0.008094	$0.007781	$22.26万	$965.47万	-1.61%
641	ALABBALABB	$263.99	$267.62	$259.26	$3.93万	—	0.96%