AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.863	$2.90	$2.83	$4.55万	$4,793.63万	0.56%
402	AXLAxelar	$0.0444	$0.046	$0.0438	$24.54万	$4,226.45万	-3.48%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
168	ZENHorizen	$5.247	$5.41	$5.24	$84.83万	$8,696.79万	-1.34%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.78万	$1,630.24万	0.35%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.26万	$4,560.02万	-0.88%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.34%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.95	$141.17	$133.02	$1,554.91万	$20.95亿	-0.39%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
557	BARDLombard	$0.1101	$0.1136	$0.1097	$9.67万	$4,415.36万	-1.26%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.47万	—	-0.01%
105	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$162.42万	$4.46亿	-2.92%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.24万	$4,308.84万	-1.23%
348	GLMRMoonbeam	$0.007818	$0.00836	$0.0078	$30.98万	$965.47万	-2.51%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%