瀚纬数
行情总览
Aster

Aster

ASTER · 美元计价
$0.6971
≈ ￥4.6009
-0.51% (-$0.00)
更新于 2026-11-02 18:05:04
← 返回行情列表
24H 最高
$0.7025
24H 最低
$0.693
今日开盘
$0.7007
24H 成交量
$425.20万
流通市值
$11.57亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02588 -0.50% GitcoinGTC $0.22745 -3.53% Pump.fun $0.004075 -4.63% THORChainRUNE $0.514 -18.80% RWUSD $0.9998 +0.00% NFPrompt $0.00181 -65.85% Artificial Superintelligence AFET $0.1587 -1.86% First Digital USDFDUSD $0.9978 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 XVS XVSVenus $2.825 $2.89 $2.81 $5.58万 $4,793.63万 -1.94%
471 AXL AXLAxelar $0.0437 $0.0457 $0.0435 $18.66万 $4,226.45万 -3.96%
169 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
565 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
683 GSB GSBGSB $904.51 $904.51 $894.47 $1.33万 — 0.95%
231 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
202 ZEN ZENHorizen $5.205 $5.40 $5.19 $70.05万 $8,696.79万 -2.77%
556 SSV SSVSSV Network $2.246 $2.32 $2.24 $11.81万 $1,630.24万 -2.05%
160 MUBARAK MUBARAKMubarak $0.04368 $0.0472 $0.04364 $94.47万 $4,560.02万 -4.71%
483 AMZNB AMZNBAMZNB $242.96 $243.70 $240.86 $17.81万 — 0.60%
109 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
19 AAVE AAVEAave $131.17 $139.18 $131.17 $1,686.42万 $20.95亿 -4.21%
163 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
595 BARD BARDLombard $0.11 $0.1134 $0.1096 $8.84万 $4,415.36万 -2.91%
185 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
56 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $506.50万 — 0.00%
110 CRV CRVCurve DAO Token $0.273 $0.287 $0.2715 $166.33万 $4.46亿 -4.11%
576 ONT ONTOntology $0.04559 $0.0475 $0.04545 $10.40万 $4,308.84万 -3.17%
436 GLMR GLMRMoonbeam $0.007993 $0.008094 $0.007781 $22.14万 $965.47万 1.28%
641 ALABB ALABBALABB $264.93 $267.62 $259.26 $4.39万 — 1.51%

相关站点

共 40 个
Mitosis _加密货币行情 LayerZero _币种排行 TRON _BTC行情 Celestia _比特币行情 KORUB _数字货币市值 LayerZero _BTC行情 牛来 _BTC行情 PancakeSwap _以太坊ETH价格 Solana _币种排行 Gram _数字货币市值 Tether Gold _币种排行 Dogecoin _加密货币行情 PancakeSwap _BTC行情 Sui _比特币 Pendle _BTC行情 Cardano _BTC行情 First Digital _数字货币市值 Pepe _比特币行情 Worldcoin _加密货币行情 Injective _比特币行情 Dash _加密货币行情 Zcash _比特币 PAX Gold _加密货币行情 Gitcoin _BTC行情 Lisk _比特币行情 GOOGLB _币种排行 GOOGLB _比特币行情 Solv Protocol _加密货币行情 BIO Protocol _以太坊ETH价格 SNDKB _币种排行 Injective _币种排行 Mitosis _比特币 Cardano _比特币行情 Mitosis _BTC行情 Vanar Chain _比特币行情 Initia _币种排行 Sei _数字货币市值 Polkadot _比特币行情 Official _加密货币行情 Sophon _以太坊ETH价格