APRO

AT · 美元计价

$0.1236

≈ ￥0.81576

0.16% ($0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.1296

24H 最低

$0.1205

今日开盘

$0.1234

24H 成交量

$35.83万

流通市值

$2,929.42万

24H 涨跌额

($0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	XVSVenus	$2.846	$2.90	$2.83	$4.97万	$4,793.63万	0.07%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.05万	$4,226.45万	-2.63%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$895.88	$897.80	$893.20	$5,056.67	—	0.02%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
164	ZENHorizen	$5.253	$5.41	$5.24	$83.89万	$8,696.79万	-1.74%
490	SSVSSV Network	$2.274	$2.32	$2.25	$14.53万	$1,630.24万	0.44%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.31万	$4,560.02万	-0.20%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.75万	—	0.18%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.7	$141.17	$133.02	$1,532.58万	$20.95亿	-0.51%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
566	BARDLombard	$0.1102	$0.1136	$0.1097	$9.14万	$4,415.36万	-1.70%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$837.88万	—	-0.01%
103	CRVCurve DAO Token	$0.276	$0.287	$0.273	$168.67万	$4.46亿	-2.99%
555	ONTOntology	$0.0465	$0.0475	$0.04641	$10.02万	$4,308.84万	-1.40%
362	GLMRMoonbeam	$0.007864	$0.00836	$0.007784	$28.92万	$965.47万	-3.15%
639	ALABBALABB	$260.3	$262.07	$259.38	$2.12万	—	0.23%