Band Protocol

BAND · 美元计价

$0.189

≈ ￥1.2474

-3.52% (-$0.01)

更新于 2026-11-02 14:55:01

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1959

24H 成交量

$8.96万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XVSVenus	$2.829	$2.90	$2.81	$6.38万	$4,793.63万	-0.63%
430	AXLAxelar	$0.0439	$0.0458	$0.0437	$21.97万	$4,226.45万	-3.52%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
685	GSBGSB	$900.61	$902.69	$894.47	$1.05万	—	0.46%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
206	ZENHorizen	$5.22	$5.40	$5.21	$69.08万	$8,696.79万	-2.94%
549	SSVSSV Network	$2.251	$2.32	$2.25	$12.16万	$1,630.24万	-1.23%
157	MUBARAKMubarak	$0.04435	$0.0472	$0.0442	$94.73万	$4,560.02万	-1.79%
527	AMZNBAMZNB	$242.23	$242.39	$240.86	$14.08万	—	0.34%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$133.43	$139.26	$133.02	$1,551.73万	$20.95亿	-4.11%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
587	BARDLombard	$0.1101	$0.1135	$0.1097	$9.04万	$4,415.36万	-2.22%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$569.80万	—	-0.01%
113	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$168.98万	$4.46亿	-4.38%
572	ONTOntology	$0.04583	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.59%
428	GLMRMoonbeam	$0.00796	$0.008111	$0.007781	$22.30万	$965.47万	-1.60%
641	ALABBALABB	$265.05	$267.62	$259.26	$3.73万	—	1.44%