Biconomy

BICO · 美元计价

$0.01567

≈ ￥0.103422

-0.95% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01582

24H 成交量

$15.33万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	XVSVenus	$2.861	$2.90	$2.83	$5.27万	$4,793.63万	0.49%
420	AXLAxelar	$0.0443	$0.0459	$0.0438	$21.85万	$4,226.45万	-2.42%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
164	ZENHorizen	$5.274	$5.41	$5.23	$86.69万	$8,696.79万	-0.72%
494	SSVSSV Network	$2.265	$2.32	$2.25	$14.83万	$1,630.24万	0.44%
151	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.51万	$4,560.02万	0.60%
603	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.42%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.07	$141.17	$133.02	$1,623.27万	$20.95亿	0.01%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.69%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.62万	—	0.00%
105	CRVCurve DAO Token	$0.2774	$0.287	$0.273	$165.34万	$4.46亿	-2.29%
557	ONTOntology	$0.04644	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.69%
401	GLMRMoonbeam	$0.007903	$0.00836	$0.007781	$24.71万	$965.47万	-1.67%
638	ALABBALABB	$261.01	$262.29	$259.26	$2.43万	—	0.49%