BOOK OF MEME

BOME · 美元计价

$0.0005806

≈ ￥0.00383196

-5.78% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.0006181

24H 最低

$0.0005778

今日开盘

$0.0006162

24H 成交量

$36.60万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.828	$2.89	$2.81	$5.35万	$4,793.63万	-1.50%
446	AXLAxelar	$0.0438	$0.0455	$0.0432	$22.03万	$4,226.45万	-3.52%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
569	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
682	GSBGSB	$906.06	$907.16	$894.47	$1.41万	—	0.97%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
197	ZENHorizen	$5.185	$5.40	$5.17	$72.81万	$8,696.79万	-3.21%
568	SSVSSV Network	$2.253	$2.32	$2.24	$11.23万	$1,630.24万	-2.21%
163	MUBARAKMubarak	$0.04414	$0.04713	$0.04345	$90.62万	$4,560.02万	-6.34%
486	AMZNBAMZNB	$242.51	$243.70	$240.86	$18.05万	—	0.42%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
20	AAVEAave	$131.52	$139.18	$130.71	$1,841.03万	$20.95亿	-4.50%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
606	BARDLombard	$0.1099	$0.1132	$0.1096	$8.42万	$4,415.36万	-2.22%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$720.16万	—	0.00%
111	CRVCurve DAO Token	$0.2717	$0.287	$0.2708	$162.15万	$4.46亿	-4.60%
577	ONTOntology	$0.04542	$0.0475	$0.04534	$10.64万	$4,308.84万	-3.36%
205	GLMRMoonbeam	$0.00846	$0.009	$0.007781	$70.31万	$965.47万	6.52%
641	ALABBALABB	$263.59	$267.62	$259.26	$4.55万	—	0.60%