Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

0.13% ($0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0835

24H 最低

$0.0769

今日开盘

$0.0771

24H 成交量

$31.21万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	XVSVenus	$2.856	$2.90	$2.83	$4.90万	$4,793.63万	0.49%
406	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.58万	$4,226.45万	-1.97%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	ZENHorizen	$5.274	$5.41	$5.24	$84.84万	$8,696.79万	-0.94%
503	SSVSSV Network	$2.268	$2.32	$2.25	$13.92万	$1,630.24万	0.35%
153	MUBARAKMubarak	$0.04521	$0.0472	$0.04474	$94.67万	$4,560.02万	0.33%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.94	$141.17	$133.02	$1,531.44万	$20.95亿	0.21%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
564	BARDLombard	$0.1107	$0.1136	$0.1097	$9.45万	$4,415.36万	-0.98%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.43万	—	-0.01%
105	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$163.47万	$4.46亿	-2.60%
553	ONTOntology	$0.04667	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.10%
361	GLMRMoonbeam	$0.007841	$0.00836	$0.007784	$29.18万	$965.47万	-3.45%
639	ALABBALABB	$260.6	$262.07	$259.38	$2.09万	—	0.25%