ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.59万 | $4,549.47万 | -0.04% |
| 535 |
AXLAxelar
|
$0.0365 | $0.0371 | $0.0356 | $14.57万 | $3,462.06万 | 0.83% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 665 |
GSBGSB
|
$926.89 | $931.99 | $909.65 | $4.92万 | — | 1.85% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
ZENHorizen
|
$4.913 | $5.03 | $4.87 | $123.00万 | $8,143.96万 | -0.77% |
| 271 |
SSVSSV Network
|
$2.083 | $2.18 | $1.99 | $50.96万 | $1,490.97万 | 4.05% |
| 205 |
MUBARAKMubarak
|
$0.03646 | $0.0378 | $0.036 | $77.19万 | $3,726.34万 | -0.92% |
| 139 |
AMZNBAMZNB
|
$266.07 | $274.90 | $265.89 | $123.50万 | — | -1.77% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 53 |
AAVEAave
|
$123.17 | $125.55 | $122.06 | $794.90万 | $19.21亿 | -0.61% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 296 |
BARDLombard
|
$0.0832 | $0.0922 | $0.0829 | $44.40万 | $3,408.10万 | -8.07% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $963.56万 | — | 0.04% |
| 118 |
CRVCurve DAO Token
|
$0.2444 | $0.2521 | $0.2415 | $156.61万 | $3.97亿 | -1.93% |
| 466 |
ONT本体
|
$0.04186 | $0.0427 | $0.04069 | $19.75万 | $3,872.30万 | 1.70% |
| 485 |
GLMRMoonbeam
|
$0.007051 | $0.0072 | $0.006875 | $17.93万 | $859.27万 | -0.82% |
| 524 |
ALABBALABB
|
$231.49 | $237.45 | $215.74 | $15.09万 | — | 6.59% |