USD.AI

CHIP · 美元计价

$0.03532

≈ ￥0.233112

-7.32% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03811

24H 成交量

$123.54万

流通市值

$6,990.58万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	XVSVenus	$2.795	$2.85	$2.78	$3.94万	$4,639.32万	-1.79%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$3,503.35万	-2.87%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
217	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
188	ZENHorizen	$5.12	$5.27	$5.05	$67.09万	$8,268.31万	-2.27%
558	SSVSSV Network	$2.275	$2.29	$2.21	$9.61万	$1,603.51万	0.49%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,001.63万	-5.72%
439	AMZNBAMZNB	$259.62	$262.89	$259.44	$18.07万	—	-1.15%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
35	AAVEAave	$131.87	$132.98	$128.66	$682.36万	$20.23亿	0.56%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
461	BARDLombard	$0.1104	$0.1122	$0.109	$16.31万	$4,397.55万	0.00%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.90万	—	0.00%
102	CRVCurve DAO Token	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
319	GLMRMoonbeam	$0.007345	$0.007458	$0.0068	$33.18万	$868.38万	0.21%
655	ALABBALABB	$191.65	$192.94	$184.14	$2.91万	—	3.70%