USD.AI

CHIP · 美元计价

$0.04335

≈ ￥0.28611

0.81% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.043

24H 成交量

$95.15万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.875	$2.90	$2.83	$4.43万	$4,793.63万	0.60%
309	AXLAxelar	$0.0445	$0.0462	$0.0444	$37.34万	$4,226.45万	-3.47%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$894.5	$897.80	$893.20	$4,978.66	—	0.04%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
173	ZENHorizen	$5.31	$5.41	$5.29	$85.67万	$8,696.79万	-0.80%
503	SSVSSV Network	$2.278	$2.32	$2.25	$13.55万	$1,630.24万	0.00%
159	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$91.86万	$4,560.02万	0.82%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$135.2	$141.17	$133.37	$1,363.32万	$20.95亿	0.16%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
551	BARDLombard	$0.1108	$0.1136	$0.1106	$9.96万	$4,415.36万	-1.25%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$833.27万	—	-0.01%
113	CRVCurve DAO Token	$0.2792	$0.287	$0.2759	$146.16万	$4.46亿	-2.51%
552	ONTOntology	$0.04684	$0.0475	$0.04684	$9.88万	$4,308.84万	-1.18%
342	GLMRMoonbeam	$0.007904	$0.00836	$0.0078	$31.92万	$965.47万	-2.91%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%