Nervos Network

CKB · 美元计价

$0.001218

≈ ￥0.0080388

-2.33% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.001247

24H 最低

$0.001218

今日开盘

$0.001247

24H 成交量

$13.46万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.875	$2.90	$2.83	$4.49万	$4,793.63万	0.56%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%
155	MUBARAKMubarak	$0.04511	$0.0472	$0.04474	$94.42万	$4,560.02万	-0.62%
615	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.17万	—	0.27%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$133.79	$141.17	$133.37	$1,472.17万	$20.95亿	-0.74%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
554	BARDLombard	$0.1107	$0.1136	$0.1106	$9.91万	$4,415.36万	-1.34%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.10万	—	-0.01%
112	CRVCurve DAO Token	$0.2766	$0.287	$0.2759	$149.32万	$4.46亿	-3.19%
552	ONTOntology	$0.04673	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.39%
344	GLMRMoonbeam	$0.0079	$0.00836	$0.0078	$31.61万	$965.47万	-2.09%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.12万	—	0.22%