Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%
295	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.25万	$4,292.10万	-2.19%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
177	ZENHorizen	$5.337	$5.41	$5.29	$83.13万	$8,747.82万	-0.34%
498	SSVSSV Network	$2.299	$2.32	$2.25	$14.40万	$1,622.03万	0.26%
155	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$98.36万	$4,698.74万	1.25%
616	AMZNBAMZNB	$241.53	$241.72	$240.41	$4.03万	—	0.34%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$135.88	$141.17	$133.37	$1,355.21万	$21.11亿	0.44%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
552	BARDLombard	$0.1113	$0.1136	$0.1111	$10.12万	$4,471.43万	-1.68%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.57万	—	-0.02%
138	CRVCurve DAO Token	$0.2817	$0.2874	$0.2815	$109.67万	$4.51亿	-1.78%
551	ONTOntology	$0.04711	$0.0475	$0.04691	$10.30万	$4,321.01万	-0.55%
325	GLMRMoonbeam	$0.007931	$0.00836	$0.0078	$35.77万	$958.24万	-0.56%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%