Civic

CVC · 美元计价

$0.02408

≈ ￥0.158928

3.22% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02333

24H 成交量

$114.21万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.881	$2.90	$2.83	$4.46万	$4,784.49万	0.17%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.76万	$4,292.10万	-1.75%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
684	GSBGSB	$896.02	$897.80	$893.20	$4,952.36	—	0.20%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	ZENHorizen	$5.357	$5.41	$5.29	$83.44万	$8,747.82万	-0.06%
500	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.30%
148	MUBARAKMubarak	$0.04565	$0.0472	$0.04474	$103.89万	$4,698.74万	0.93%
617	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.02万	—	0.39%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.65	$141.17	$133.37	$1,374.93万	$21.11亿	0.73%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
553	BARDLombard	$0.1116	$0.1136	$0.1112	$10.02万	$4,471.43万	-1.59%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.48万	—	0.00%
138	CRVCurve DAO Token	$0.2828	$0.2876	$0.2816	$108.43万	$4.51亿	-1.57%
551	ONTOntology	$0.0472	$0.04755	$0.04691	$10.28万	$4,321.01万	-0.63%
332	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.20万	$958.24万	-0.44%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.56%