Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	XVSVenus	$2.83	$2.90	$2.81	$6.26万	$4,793.63万	-1.05%
447	AXLAxelar	$0.0438	$0.0457	$0.0437	$20.90万	$4,226.45万	-4.16%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
682	GSBGSB	$901.02	$903.28	$894.47	$1.32万	—	0.51%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
206	ZENHorizen	$5.229	$5.40	$5.19	$68.47万	$8,696.79万	-2.70%
553	SSVSSV Network	$2.254	$2.32	$2.24	$11.79万	$1,630.24万	-1.66%
156	MUBARAKMubarak	$0.04433	$0.0472	$0.04405	$96.15万	$4,560.02万	-1.45%
529	AMZNBAMZNB	$242.04	$242.39	$240.86	$14.21万	—	0.19%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$133.86	$139.18	$133.02	$1,586.00万	$20.95亿	-2.90%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
593	BARDLombard	$0.1102	$0.1134	$0.1096	$8.87万	$4,415.36万	-2.74%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$635.27万	—	-0.02%
111	CRVCurve DAO Token	$0.2731	$0.287	$0.2715	$169.09万	$4.46亿	-4.28%
561	ONTOntology	$0.04572	$0.0475	$0.04554	$11.20万	$4,308.84万	-3.26%
433	GLMRMoonbeam	$0.007936	$0.008094	$0.007781	$22.36万	$965.47万	-1.87%
641	ALABBALABB	$264.48	$267.62	$259.26	$3.93万	—	1.32%