达世币

DASH · 美元计价

$43.26

≈ ￥285.516

-8.23% (-$3.88)

更新于 2026-11-11 03:15:04

24H 最高

$47.59

24H 最低

$42.39

今日开盘

$47.14

24H 成交量

$436.83万

流通市值

$5.55亿

24H 涨跌额

(-$3.88)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XVSVenus	$2.691	$2.80	$2.67	$7.80万	$4,475.31万	-3.10%
271	AXLAxelar	$0.0358	$0.0378	$0.0351	$58.13万	$3,352.13万	0.00%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
652	GSBGSB	$909.39	$918.32	$898.21	$8.19万	—	0.41%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
132	ZENHorizen	$4.891	$5.09	$4.79	$156.35万	$7,885.89万	-2.92%
365	SSVSSV Network	$1.992	$2.13	$1.96	$38.51万	$1,413.15万	-5.50%
148	MUBARAKMubarak	$0.03627	$0.03993	$0.03609	$132.86万	$3,639.73万	-8.48%
179	AMZNBAMZNB	$270.05	$273.03	$265.06	$107.66万	—	0.62%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
32	AAVEAave	$122.89	$134.45	$120.83	$1,734.52万	$18.92亿	-7.80%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
199	BARDLombard	$0.0898	$0.1054	$0.0889	$89.23万	$3,564.49万	-14.40%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
25	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$2,299.72万	—	-0.02%
137	CRVCurve DAO Token	$0.2493	$0.2666	$0.2456	$152.22万	$4.01亿	-5.85%
483	ONT本体	$0.04084	$0.04221	$0.04049	$24.06万	$3,734.97万	-0.78%
392	GLMRMoonbeam	$0.00711	$0.007264	$0.006819	$34.83万	$843.33万	-2.01%
611	ALABBALABB	$214.01	$226.23	$208.11	$11.46万	—	0.51%