aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%
155	MUBARAKMubarak	$0.04497	$0.0472	$0.04474	$93.58万	$4,560.02万	-0.77%
614	AMZNBAMZNB	$241.27	$241.72	$240.41	$4.18万	—	0.24%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$133.51	$141.17	$133.02	$1,519.88万	$20.95亿	-0.83%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
553	BARDLombard	$0.1102	$0.1136	$0.1097	$9.97万	$4,415.36万	-1.78%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.91万	—	-0.01%
107	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$161.22万	$4.46亿	-3.58%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
349	GLMRMoonbeam	$0.007859	$0.00836	$0.0078	$31.29万	$965.47万	-2.66%
640	ALABBALABB	$260.68	$262.07	$259.38	$2.12万	—	0.22%