Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 13:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XVSVenus	$2.864	$2.90	$2.84	$5.77万	$4,793.63万	0.60%
434	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.50万	$4,226.45万	-2.19%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
686	GSBGSB	$902.18	$902.69	$894.47	$9,825.14	—	0.72%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
204	ZENHorizen	$5.289	$5.41	$5.23	$67.74万	$8,696.79万	-1.31%
531	SSVSSV Network	$2.279	$2.32	$2.26	$13.44万	$1,630.24万	0.22%
157	MUBARAKMubarak	$0.04472	$0.0472	$0.04449	$94.69万	$4,560.02万	-0.53%
517	AMZNBAMZNB	$241.84	$242.19	$240.86	$14.17万	—	0.20%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$133.64	$140.76	$133.02	$1,554.80万	$20.95亿	-4.11%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
581	BARDLombard	$0.111	$0.1135	$0.1097	$9.67万	$4,415.36万	-0.89%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$598.75万	—	-0.01%
112	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$166.10万	$4.46亿	-2.83%
574	ONTOntology	$0.04619	$0.0475	$0.04607	$10.34万	$4,308.84万	-1.68%
427	GLMRMoonbeam	$0.007973	$0.008149	$0.007781	$22.64万	$965.47万	-1.88%
642	ALABBALABB	$266.71	$267.62	$259.26	$3.66万	—	2.20%