Falcon Finance

FF · 美元计价

$0.08944

≈ ￥0.590304

-1.37% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09068

24H 成交量

$59.34万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	XVSVenus	$2.859	$2.90	$2.83	$4.89万	$4,793.63万	0.56%
405	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.80万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	ZENHorizen	$5.282	$5.41	$5.24	$84.73万	$8,696.79万	-0.58%
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
155	MUBARAKMubarak	$0.04502	$0.0472	$0.04474	$91.99万	$4,560.02万	0.07%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.16	$141.17	$133.02	$1,538.92万	$20.95亿	0.48%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
565	BARDLombard	$0.1106	$0.1136	$0.1097	$9.44万	$4,415.36万	-0.99%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.63万	—	-0.01%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$162.89万	$4.46亿	-1.66%
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.97万	$4,308.84万	-0.95%
353	GLMRMoonbeam	$0.00783	$0.00836	$0.007784	$29.58万	$965.47万	-3.32%
640	ALABBALABB	$260.67	$262.07	$259.38	$2.09万	—	0.18%