FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XVSVenus	$2.864	$2.90	$2.84	$5.77万	$4,793.63万	0.60%
435	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.48万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
686	GSBGSB	$902.18	$902.69	$894.47	$9,825.14	—	0.72%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
203	ZENHorizen	$5.294	$5.41	$5.23	$67.80万	$8,696.79万	-1.54%
528	SSVSSV Network	$2.282	$2.32	$2.26	$13.61万	$1,630.24万	0.48%
156	MUBARAKMubarak	$0.04472	$0.0472	$0.04449	$94.81万	$4,560.02万	-0.80%
514	AMZNBAMZNB	$241.84	$242.19	$240.86	$14.25万	—	0.25%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$134.04	$140.76	$133.02	$1,565.47万	$20.95亿	-4.74%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
579	BARDLombard	$0.111	$0.1135	$0.1097	$9.79万	$4,415.36万	-1.07%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$598.56万	—	-0.01%
112	CRVCurve DAO Token	$0.2756	$0.287	$0.273	$166.01万	$4.46亿	-2.82%
574	ONTOntology	$0.04625	$0.0475	$0.04607	$10.39万	$4,308.84万	-1.60%
427	GLMRMoonbeam	$0.007973	$0.008149	$0.007781	$22.67万	$965.47万	-1.99%
642	ALABBALABB	$265.93	$267.62	$259.26	$3.66万	—	1.91%