Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-3.16% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.1139

24H 最低

$0.1087

今日开盘

$0.1138

24H 成交量

$10.71万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XVSVenus	$2.831	$2.89	$2.81	$5.48万	$4,793.63万	-2.04%
470	AXLAxelar	$0.0436	$0.0456	$0.0435	$18.63万	$4,226.45万	-4.39%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
566	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
683	GSBGSB	$904.17	$904.51	$894.47	$1.32万	—	0.77%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
204	ZENHorizen	$5.212	$5.40	$5.19	$69.37万	$8,696.79万	-3.03%
555	SSVSSV Network	$2.249	$2.32	$2.24	$11.96万	$1,630.24万	-1.75%
160	MUBARAKMubarak	$0.04378	$0.0472	$0.04345	$97.10万	$4,560.02万	-5.59%
488	AMZNBAMZNB	$243.11	$243.70	$240.86	$17.50万	—	0.64%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
18	AAVEAave	$131.39	$139.18	$130.90	$1,753.46万	$20.95亿	-3.91%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
597	BARDLombard	$0.1099	$0.1133	$0.1096	$8.66万	$4,415.36万	-3.00%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$620.28万	—	0.01%
110	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$165.96万	$4.46亿	-4.14%
568	ONTOntology	$0.04542	$0.0475	$0.04541	$10.96万	$4,308.84万	-3.61%
439	GLMRMoonbeam	$0.007938	$0.008094	$0.007781	$22.15万	$965.47万	0.22%
642	ALABBALABB	$264.4	$267.62	$259.26	$4.43万	—	1.31%