Hamster Kombat

HMSTR · 美元计价

$0.0001359

≈ ￥0.00089694

-3.07% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.0001404

24H 最低

$0.0001357

今日开盘

$0.0001402

24H 成交量

$17.52万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XVSVenus	$2.825	$2.89	$2.81	$5.51万	$4,793.63万	-2.25%
470	AXLAxelar	$0.0437	$0.0457	$0.0435	$18.60万	$4,226.45万	-4.17%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
565	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
683	GSBGSB	$904.51	$904.51	$894.47	$1.32万	—	0.95%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
202	ZENHorizen	$5.219	$5.40	$5.19	$70.20万	$8,696.79万	-2.72%
553	SSVSSV Network	$2.251	$2.32	$2.24	$11.96万	$1,630.24万	-1.83%
158	MUBARAKMubarak	$0.04361	$0.0472	$0.04345	$97.06万	$4,560.02万	-5.22%
488	AMZNBAMZNB	$243.07	$243.70	$240.86	$17.57万	—	0.65%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
20	AAVEAave	$131.35	$139.18	$131.13	$1,692.72万	$20.95亿	-4.18%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
595	BARDLombard	$0.11	$0.1134	$0.1096	$8.84万	$4,415.36万	-3.00%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$619.13万	—	0.00%
111	CRVCurve DAO Token	$0.2733	$0.287	$0.2715	$166.23万	$4.46亿	-4.00%
577	ONTOntology	$0.04558	$0.0475	$0.04545	$10.45万	$4,308.84万	-3.31%
438	GLMRMoonbeam	$0.007966	$0.008094	$0.007781	$22.16万	$965.47万	0.54%
641	ALABBALABB	$264.5	$267.62	$259.26	$4.42万	—	1.35%