Space ID

ID · 美元计价

$0.0295

≈ ￥0.1947

-1.34% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.0302

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$22.38万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XVSVenus	$2.835	$2.90	$2.81	$6.31万	$4,793.63万	-0.74%
437	AXLAxelar	$0.044	$0.0458	$0.0437	$21.59万	$4,226.45万	-3.51%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
685	GSBGSB	$903.12	$903.28	$894.47	$1.09万	—	0.74%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
205	ZENHorizen	$5.215	$5.40	$5.21	$69.01万	$8,696.79万	-3.00%
549	SSVSSV Network	$2.261	$2.32	$2.25	$12.00万	$1,630.24万	-1.22%
157	MUBARAKMubarak	$0.04426	$0.0472	$0.0442	$95.30万	$4,560.02万	-1.51%
530	AMZNBAMZNB	$242.13	$242.39	$240.86	$14.05万	—	0.29%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$133.93	$139.26	$133.02	$1,559.08万	$20.95亿	-3.55%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
589	BARDLombard	$0.1102	$0.1135	$0.1097	$8.89万	$4,415.36万	-2.31%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$601.45万	—	0.00%
111	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$169.27万	$4.46亿	-4.00%
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
431	GLMRMoonbeam	$0.007959	$0.008111	$0.007781	$22.30万	$965.47万	-1.42%
641	ALABBALABB	$265.6	$267.62	$259.26	$3.76万	—	1.78%