io.net

IO · 美元计价

$0.1298

≈ ￥0.85668

-2.63% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1333

24H 成交量

$36.69万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	XVSVenus	$2.852	$2.90	$2.83	$5.02万	$4,793.63万	0.32%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-1.98%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
541	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
164	ZENHorizen	$5.257	$5.41	$5.23	$83.85万	$8,696.79万	-1.00%
490	SSVSSV Network	$2.262	$2.32	$2.25	$14.56万	$1,630.24万	0.22%
153	MUBARAKMubarak	$0.04486	$0.0472	$0.04474	$92.91万	$4,560.02万	-0.16%
609	AMZNBAMZNB	$241.11	$241.72	$240.43	$4.77万	—	0.22%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.84	$141.17	$133.02	$1,555.93万	$20.95亿	-0.34%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
566	BARDLombard	$0.1101	$0.1136	$0.1097	$9.36万	$4,415.36万	-1.70%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$838.98万	—	0.00%
102	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$169.61万	$4.46亿	-2.33%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
368	GLMRMoonbeam	$0.007846	$0.00836	$0.007781	$28.38万	$965.47万	-4.01%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.06%