IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.81% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.26万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
409	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.85%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
168	ZENHorizen	$5.255	$5.41	$5.24	$84.78万	$8,696.79万	-0.94%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.80万	$1,630.24万	0.09%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.13万	$4,560.02万	-0.82%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.2	$141.17	$133.02	$1,556.09万	$20.95亿	-0.12%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
557	BARDLombard	$0.1102	$0.1136	$0.1097	$9.68万	$4,415.36万	-1.08%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$162.48万	$4.46亿	-2.19%
553	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.11%
347	GLMRMoonbeam	$0.007784	$0.00836	$0.007784	$30.72万	$965.47万	-4.35%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.16%