应用链

LSK · 美元计价

$0.1656

≈ ￥1.093

-4.44% (-$0.01)

更新于 2026-11-11 01:15:02

24H 最高

$0.1743

24H 最低

$0.164

今日开盘

$0.1733

24H 成交量

$117.64万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XVSVenus	$2.687	$2.80	$2.67	$7.29万	$4,616.60万	-3.45%
276	AXLAxelar	$0.0353	$0.0378	$0.0351	$55.92万	$3,370.38万	-1.12%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
651	GSBGSB	$901.28	$918.32	$898.21	$8.22万	—	-0.88%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
135	ZENHorizen	$4.83	$5.09	$4.79	$149.92万	$8,200.15万	-4.73%
381	SSVSSV Network	$1.986	$2.13	$1.97	$36.31万	$1,490.89万	-6.06%
148	MUBARAKMubarak	$0.03636	$0.04003	$0.03609	$129.43万	$3,977.05万	-8.67%
186	AMZNBAMZNB	$268.9	$273.03	$265.06	$99.79万	—	0.04%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
31	AAVEAave	$121.63	$134.45	$120.83	$1,730.99万	$20.52亿	-9.09%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
212	BARDLombard	$0.0902	$0.1062	$0.0891	$85.45万	$4,203.63万	-15.07%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,307.71万	—	-0.05%
153	CRVCurve DAO Token	$0.2515	$0.2676	$0.2491	$125.91万	$4.22亿	-5.95%
473	ONT本体	$0.04067	$0.04221	$0.04049	$24.10万	$3,763.88万	-0.90%
396	GLMRMoonbeam	$0.006853	$0.007264	$0.006819	$33.81万	$880.90万	-4.82%
605	ALABBALABB	$214.05	$226.23	$208.11	$11.74万	—	-2.21%