Decentraland

MANA · 美元计价

$0.0734

≈ ￥0.48444

0.41% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0731

24H 成交量

$22.24万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.35%
400	AXLAxelar	$0.0422	$0.0439	$0.041	$31.93万	$4,012.96万	-3.87%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
659	GSBGSB	$899.51	$915.56	$889.29	$5.79万	—	-1.73%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
159	ZENHorizen	$5.165	$5.22	$4.99	$102.03万	$8,234.93万	-0.52%
625	SSVSSV Network	$2.291	$2.31	$2.23	$10.08万	$1,594.55万	0.88%
134	MUBARAKMubarak	$0.03977	$0.04342	$0.03852	$144.97万	$4,239.82万	-8.15%
231	AMZNBAMZNB	$247.43	$254.07	$244.85	$67.24万	—	-1.79%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
25	AAVEAave	$128.17	$131.75	$123.90	$1,944.90万	$19.63亿	-2.69%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
626	BARDLombard	$0.1113	$0.1119	$0.107	$10.00万	$4,318.95万	0.63%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,670.71万	—	-0.02%
106	CRVCurve DAO Token	$0.2627	$0.2734	$0.2605	$203.99万	$4.26亿	-3.91%
565	ONTOntology	$0.04489	$0.04554	$0.04375	$15.42万	$4,082.70万	-1.06%
206	GLMRMoonbeam	$0.007865	$0.008692	$0.00769	$74.88万	$1,039.27万	-4.00%
532	ALABBALABB	$244.2	$254.17	$226.40	$17.88万	—	-1.73%