Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	XVSVenus	$2.866	$2.90	$2.83	$5.33万	$4,793.63万	0.63%
447	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.02万	$4,226.45万	-1.98%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
690	GSBGSB	$901.04	$901.29	$894.20	$5,726.97	—	0.68%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
170	ZENHorizen	$5.287	$5.41	$5.23	$85.11万	$8,696.79万	-0.60%
534	SSVSSV Network	$2.293	$2.32	$2.26	$12.36万	$1,630.24万	1.51%
156	MUBARAKMubarak	$0.04515	$0.0472	$0.04476	$92.68万	$4,560.02万	-0.18%
577	AMZNBAMZNB	$241.61	$242.19	$240.67	$9.49万	—	0.38%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.31	$141.17	$133.02	$1,609.38万	$20.95亿	-1.86%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
579	BARDLombard	$0.1116	$0.1135	$0.1097	$9.16万	$4,415.36万	-0.54%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$618.79万	—	-0.01%
105	CRVCurve DAO Token	$0.2786	$0.287	$0.273	$167.69万	$4.46亿	-1.76%
565	ONTOntology	$0.04638	$0.0475	$0.04607	$10.46万	$4,308.84万	-1.49%
407	GLMRMoonbeam	$0.007982	$0.00836	$0.007781	$25.57万	$965.47万	-2.18%
635	ALABBALABB	$266.01	$267.21	$259.26	$3.52万	—	2.06%