OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-3.49% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1233

24H 成交量

$22.94万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	XVSVenus	$2.829	$2.89	$2.81	$5.73万	$4,793.63万	-1.70%
466	AXLAxelar	$0.0437	$0.0453	$0.0432	$21.71万	$4,226.45万	-3.53%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
684	GSBGSB	$913.29	$914.15	$894.47	$2.02万	—	1.82%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	ZENHorizen	$5.19	$5.40	$5.15	$84.90万	$8,696.79万	-3.64%
560	SSVSSV Network	$2.264	$2.32	$2.24	$12.78万	$1,630.24万	-1.57%
160	MUBARAKMubarak	$0.04351	$0.04697	$0.0432	$98.33万	$4,560.02万	-6.67%
361	AMZNBAMZNB	$251.1	$251.30	$240.86	$34.11万	—	4.00%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$131.94	$138.96	$130.56	$2,023.46万	$20.95亿	-4.66%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
588	BARDLombard	$0.1106	$0.1124	$0.1091	$10.56万	$4,415.36万	-1.60%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,136.92万	—	-0.01%
120	CRVCurve DAO Token	$0.2724	$0.2857	$0.2705	$154.81万	$4.46亿	-4.66%
577	ONTOntology	$0.04529	$0.04748	$0.04503	$11.15万	$4,308.84万	-4.51%
181	GLMRMoonbeam	$0.008282	$0.009	$0.007781	$83.50万	$965.47万	4.08%
627	ALABBALABB	$245.93	$267.62	$245.11	$7.46万	—	-5.71%