PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	XVSVenus	$2.825	$2.89	$2.81	$5.74万	$4,793.63万	-1.53%
476	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.31万	$4,226.45万	-3.77%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
682	GSBGSB	$909.95	$915.97	$894.47	$2.31万	—	1.55%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
184	ZENHorizen	$5.162	$5.38	$5.13	$81.69万	$8,696.79万	-3.82%
562	SSVSSV Network	$2.263	$2.32	$2.24	$13.05万	$1,630.24万	-1.48%
157	MUBARAKMubarak	$0.04295	$0.04612	$0.04279	$101.42万	$4,560.02万	-6.87%
338	AMZNBAMZNB	$253.42	$254.07	$240.86	$36.87万	—	4.96%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$130.54	$137.43	$130.01	$2,160.82万	$20.95亿	-4.99%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
602	BARDLombard	$0.1098	$0.1124	$0.1091	$10.49万	$4,415.36万	-1.88%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,421.19万	—	-0.02%
120	CRVCurve DAO Token	$0.273	$0.2836	$0.2699	$160.31万	$4.46亿	-3.67%
584	ONTOntology	$0.04513	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.28%
180	GLMRMoonbeam	$0.008165	$0.009	$0.007781	$84.72万	$965.47万	2.81%
581	ALABBALABB	$248.99	$267.62	$245.11	$11.36万	—	-4.78%