Plume

PLUME · 美元计价

$0.01503

≈ ￥0.099198

-2.53% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01542

24H 成交量

$197.08万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	XVSVenus	$2.875	$2.90	$2.83	$5.40万	$4,793.63万	0.67%
437	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.05万	$4,226.45万	-1.54%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	ZENHorizen	$5.32	$5.41	$5.23	$86.94万	$8,696.79万	-0.19%
525	SSVSSV Network	$2.295	$2.32	$2.25	$13.10万	$1,630.24万	1.15%
154	MUBARAKMubarak	$0.04505	$0.0472	$0.04476	$93.16万	$4,560.02万	-0.18%
583	AMZNBAMZNB	$242.12	$242.19	$240.43	$8.54万	—	0.69%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$136.31	$141.17	$133.02	$1,645.03万	$20.95亿	1.41%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
576	BARDLombard	$0.1118	$0.1135	$0.1097	$9.43万	$4,415.36万	-0.53%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
37	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$781.22万	—	0.00%
106	CRVCurve DAO Token	$0.2808	$0.287	$0.273	$169.39万	$4.46亿	-0.74%
547	ONTOntology	$0.04668	$0.0475	$0.04607	$11.47万	$4,308.84万	-0.79%
405	GLMRMoonbeam	$0.007971	$0.00836	$0.007781	$25.99万	$965.47万	-1.36%
637	ALABBALABB	$266.64	$266.88	$259.26	$3.13万	—	2.38%