Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	XVSVenus	$2.854	$2.90	$2.84	$5.84万	$4,793.63万	0.07%
429	AXLAxelar	$0.0443	$0.0458	$0.0438	$21.82万	$4,226.45万	-3.06%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
686	GSBGSB	$902.31	$902.69	$894.47	$9,771.69	—	0.87%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
205	ZENHorizen	$5.261	$5.41	$5.23	$68.97万	$8,696.79万	-2.41%
539	SSVSSV Network	$2.272	$2.32	$2.26	$12.91万	$1,630.24万	-0.48%
158	MUBARAKMubarak	$0.04454	$0.0472	$0.04441	$94.27万	$4,560.02万	-1.35%
517	AMZNBAMZNB	$242.39	$242.39	$240.86	$14.23万	—	0.42%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
24	AAVEAave	$133.66	$140.76	$133.02	$1,535.25万	$20.95亿	-4.77%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
584	BARDLombard	$0.1105	$0.1135	$0.1097	$9.51万	$4,415.36万	-1.34%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$566.21万	—	0.00%
113	CRVCurve DAO Token	$0.2738	$0.287	$0.273	$168.57万	$4.46亿	-3.69%
572	ONTOntology	$0.04611	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.21%
426	GLMRMoonbeam	$0.007939	$0.008149	$0.007781	$22.79万	$965.47万	-1.99%
642	ALABBALABB	$266.77	$267.62	$259.26	$3.69万	—	2.20%