iExec RLC

RLC · 美元计价

$0.46

≈ ￥3.036

-2.11% (-$0.01)

更新于 2026-11-02 20:55:02

24H 最高

$0.4815

24H 最低

$0.4525

今日开盘

$0.4699

24H 成交量

$49.44万

流通市值

$3,397.09万

24H 涨跌额

(-$0.01)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XVSVenus	$2.833	$2.89	$2.81	$5.31万	$4,793.63万	-1.46%
450	AXLAxelar	$0.0441	$0.0455	$0.0432	$21.80万	$4,226.45万	-2.65%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
680	GSBGSB	$901.83	$907.16	$894.47	$1.56万	—	0.63%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
185	ZENHorizen	$5.167	$5.40	$5.16	$79.12万	$8,696.79万	-3.31%
554	SSVSSV Network	$2.251	$2.32	$2.24	$12.73万	$1,630.24万	-2.17%
167	MUBARAKMubarak	$0.04391	$0.04713	$0.04345	$88.97万	$4,560.02万	-5.24%
476	AMZNBAMZNB	$241.46	$243.70	$240.86	$19.37万	—	0.02%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
18	AAVEAave	$131.07	$139.18	$130.71	$1,858.13万	$20.95亿	-4.79%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
598	BARDLombard	$0.1094	$0.1132	$0.1093	$9.22万	$4,415.36万	-3.01%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9993	$1,328.25万	—	-0.05%
116	CRVCurve DAO Token	$0.2717	$0.287	$0.2705	$153.70万	$4.46亿	-4.23%
569	ONTOntology	$0.04528	$0.0475	$0.04528	$11.32万	$4,308.84万	-4.21%
192	GLMRMoonbeam	$0.008205	$0.009	$0.007781	$76.66万	$965.47万	4.15%
638	ALABBALABB	$262.68	$267.62	$259.26	$4.99万	—	0.52%