Sonic

S · 美元计价

$0.03853

≈ ￥0.254298

-3.55% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.04038

24H 最低

$0.03833

今日开盘

$0.03995

24H 成交量

$69.82万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XVSVenus	$2.823	$2.89	$2.81	$5.33万	$4,793.63万	-1.84%
465	AXLAxelar	$0.0436	$0.0455	$0.0432	$19.55万	$4,226.45万	-3.97%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
569	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
682	GSBGSB	$905.82	$907.16	$894.47	$1.40万	—	1.00%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
199	ZENHorizen	$5.18	$5.40	$5.17	$71.65万	$8,696.79万	-3.48%
561	SSVSSV Network	$2.249	$2.32	$2.24	$11.81万	$1,630.24万	-2.13%
162	MUBARAKMubarak	$0.04417	$0.0472	$0.04345	$90.91万	$4,560.02万	-6.14%
491	AMZNBAMZNB	$242.6	$243.70	$240.86	$17.49万	—	0.46%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
19	AAVEAave	$131.35	$139.18	$130.71	$1,852.89万	$20.95亿	-4.41%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
605	BARDLombard	$0.1102	$0.1132	$0.1096	$8.34万	$4,415.36万	-2.04%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$681.09万	—	0.01%
111	CRVCurve DAO Token	$0.2716	$0.287	$0.2708	$162.57万	$4.46亿	-4.84%
576	ONTOntology	$0.04538	$0.0475	$0.04537	$10.67万	$4,308.84万	-3.45%
210	GLMRMoonbeam	$0.008372	$0.009	$0.007781	$66.61万	$965.47万	6.22%
642	ALABBALABB	$263.83	$267.62	$259.26	$4.54万	—	0.85%