Sapien

SAPIEN · 美元计价

$0.05123

≈ ￥0.338118

-0.37% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05142

24H 成交量

$7.56万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.67%
445	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.24万	$4,226.45万	-2.41%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
690	GSBGSB	$901.99	$901.99	$894.20	$5,840.55	—	0.87%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
183	ZENHorizen	$5.336	$5.41	$5.23	$77.68万	$8,696.79万	-0.24%
529	SSVSSV Network	$2.291	$2.32	$2.26	$13.28万	$1,630.24万	1.24%
163	MUBARAKMubarak	$0.04507	$0.0472	$0.04476	$92.35万	$4,560.02万	-0.51%
530	AMZNBAMZNB	$241.98	$242.19	$240.86	$13.21万	—	0.45%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135	$141.17	$133.02	$1,576.47万	$20.95亿	-2.10%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
580	BARDLombard	$0.1114	$0.1135	$0.1097	$9.50万	$4,415.36万	-0.45%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
45	RWUSDRWUSD	$1	$1.00	$0.9997	$619.78万	—	0.00%
109	CRVCurve DAO Token	$0.278	$0.287	$0.273	$168.08万	$4.46亿	-1.94%
566	ONTOntology	$0.04664	$0.0475	$0.04607	$10.76万	$4,308.84万	-1.27%
425	GLMRMoonbeam	$0.007943	$0.008253	$0.007781	$23.05万	$965.47万	-2.83%
639	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%