云储币

SC · 美元计价

$0.000679

≈ ￥0.0044814

-1.02% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.000692

24H 最低

$0.000673

今日开盘

$0.000686

24H 成交量

$7.94万

流通市值

$3,836.61万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	XVSVenus	$2.805	$2.83	$2.76	$6.90万	$4,634.42万	0.50%
414	AXLAxelar	$0.0367	$0.0373	$0.0361	$18.49万	$3,454.86万	0.27%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
510	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
693	GSBGSB	$868.65	$870.41	$866.80	$2,453.10	—	-0.20%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
175	ZENHorizen	$5.025	$5.13	$4.97	$68.51万	$8,181.94万	-1.74%
521	SSVSSV Network	$2.244	$2.29	$2.21	$10.72万	$1,586.22万	1.13%
143	MUBARAKMubarak	$0.04043	$0.0421	$0.03899	$84.74万	$4,018.89万	-2.60%
548	AMZNBAMZNB	$260.41	$260.41	$259.14	$9.13万	—	0.22%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
33	AAVEAave	$131.2	$132.98	$129.25	$610.28万	$20.10亿	-0.29%
133	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
385	BARDLombard	$0.1109	$0.1127	$0.1083	$21.55万	$4,380.01万	0.27%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$851.83万	—	0.01%
179	CRVCurve DAO Token	$0.2631	$0.2687	$0.2618	$66.75万	$4.20亿	-0.45%
577	ONT本体	$0.04107	$0.04257	$0.04081	$6.99万	$3,807.29万	-3.48%
240	GLMRMoonbeam	$0.007191	$0.007599	$0.007	$46.93万	$891.18万	-0.50%
664	ALABBALABB	$191.49	$192.10	$190.45	$7,120.81	—	0.25%