Scroll

SCR · 美元计价

$0.02027

≈ ￥0.133782

-1.55% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.02064

24H 最低

$0.01947

今日开盘

$0.02059

24H 成交量

$23.96万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.838	$2.89	$2.81	$5.57万	$4,793.63万	-1.46%
469	AXLAxelar	$0.0441	$0.0454	$0.0432	$21.50万	$4,226.45万	-2.86%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
680	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
177	ZENHorizen	$5.195	$5.40	$5.15	$83.95万	$8,696.79万	-3.42%
558	SSVSSV Network	$2.268	$2.32	$2.24	$12.69万	$1,630.24万	-2.07%
170	MUBARAKMubarak	$0.04379	$0.04697	$0.04345	$88.08万	$4,560.02万	-6.53%
476	AMZNBAMZNB	$242.81	$243.70	$240.86	$20.53万	—	0.54%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
19	AAVEAave	$132.44	$139.18	$130.56	$1,970.28万	$20.95亿	-4.52%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
588	BARDLombard	$0.1106	$0.1127	$0.1091	$10.40万	$4,415.36万	-1.78%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,799.82万	—	0.00%
116	CRVCurve DAO Token	$0.2745	$0.287	$0.2705	$154.14万	$4.46亿	-3.99%
577	ONTOntology	$0.04534	$0.04748	$0.04503	$11.09万	$4,308.84万	-4.27%
181	GLMRMoonbeam	$0.008182	$0.009	$0.007781	$80.52万	$965.47万	1.88%
653	ALABBALABB	$262.6	$267.62	$259.26	$4.08万	—	0.67%