Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.875	$2.90	$2.83	$4.38万	$4,793.63万	0.56%
294	AXLAxelar	$0.0446	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.62%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
683	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
175	ZENHorizen	$5.32	$5.41	$5.29	$81.87万	$8,696.79万	-0.88%
503	SSVSSV Network	$2.293	$2.32	$2.25	$13.47万	$1,630.24万	0.70%
158	MUBARAKMubarak	$0.04585	$0.0472	$0.04474	$93.57万	$4,560.02万	1.39%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.38%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$135.47	$141.17	$133.37	$1,347.46万	$20.95亿	0.13%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
546	BARDLombard	$0.1112	$0.1136	$0.1111	$10.21万	$4,415.36万	-1.16%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.98万	—	-0.02%
112	CRVCurve DAO Token	$0.2786	$0.2873	$0.2759	$143.43万	$4.46亿	-2.99%
547	ONTOntology	$0.04709	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.36%
325	GLMRMoonbeam	$0.007919	$0.00836	$0.0078	$34.99万	$965.47万	-2.54%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%