SNDKB

SNDKB · 美元计价

$1182.73

≈ ￥7806.02

2.62% ($30.24)

更新于 2026-11-02 10:20:02

24H 最高

$1,191.76

24H 最低

$1,151.00

今日开盘

$1152.49

24H 成交量

$846.60万

流通市值

—

24H 涨跌额

($30.24)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	XVSVenus	$2.869	$2.90	$2.83	$5.28万	$4,793.63万	0.77%
444	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.24万	$4,226.45万	-1.55%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
688	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
170	ZENHorizen	$5.305	$5.41	$5.23	$85.52万	$8,696.79万	-0.19%
537	SSVSSV Network	$2.297	$2.32	$2.25	$12.17万	$1,630.24万	1.86%
154	MUBARAKMubarak	$0.04506	$0.0472	$0.04476	$93.26万	$4,560.02万	-0.40%
578	AMZNBAMZNB	$241.28	$242.19	$240.43	$9.05万	—	0.32%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.6	$141.17	$133.02	$1,629.75万	$20.95亿	0.14%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
580	BARDLombard	$0.1111	$0.1135	$0.1097	$8.93万	$4,415.36万	-0.98%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$596.23万	—	-0.01%
106	CRVCurve DAO Token	$0.2791	$0.287	$0.273	$167.89万	$4.46亿	-1.45%
565	ONTOntology	$0.04652	$0.0475	$0.04607	$10.46万	$4,308.84万	-1.11%
405	GLMRMoonbeam	$0.00794	$0.00836	$0.007781	$25.92万	$965.47万	-1.98%
638	ALABBALABB	$266.25	$267.21	$259.26	$3.37万	—	2.29%