THETA

THETA · 美元计价

$0.1514

≈ ￥0.99924

-4.24% (-$0.01)

更新于 2026-11-02 22:45:02

24H 最高

$0.1588

24H 最低

$0.1512

今日开盘

$0.1581

24H 成交量

$24.19万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	XVSVenus	$2.828	$2.89	$2.81	$5.68万	$4,793.63万	-1.46%
466	AXLAxelar	$0.0438	$0.0453	$0.0432	$21.62万	$4,226.45万	-3.31%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
685	GSBGSB	$910.42	$910.42	$894.47	$1.94万	—	1.50%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	ZENHorizen	$5.191	$5.40	$5.15	$84.72万	$8,696.79万	-3.57%
561	SSVSSV Network	$2.267	$2.32	$2.24	$12.78万	$1,630.24万	-1.44%
162	MUBARAKMubarak	$0.04328	$0.04697	$0.0432	$94.55万	$4,560.02万	-6.95%
367	AMZNBAMZNB	$250.68	$250.79	$240.86	$32.86万	—	3.82%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$132.09	$139.18	$130.56	$2,013.43万	$20.95亿	-4.90%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
588	BARDLombard	$0.1106	$0.1126	$0.1091	$10.64万	$4,415.36万	-1.43%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,118.22万	—	0.00%
120	CRVCurve DAO Token	$0.273	$0.2859	$0.2705	$154.18万	$4.46亿	-4.31%
578	ONTOntology	$0.04521	$0.04748	$0.04503	$11.18万	$4,308.84万	-4.70%
181	GLMRMoonbeam	$0.008216	$0.009	$0.007781	$83.03万	$965.47万	3.18%
639	ALABBALABB	$252.08	$267.62	$249.72	$6.23万	—	-3.37%