TMFB

TMFB · 美元计价

$30.06

≈ ￥198.396

1.25% ($0.37)

更新于 2026-11-02 21:55:02

24H 最高

$30.14

24H 最低

$29.44

今日开盘

$29.69

24H 成交量

$1.19万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.84	$2.89	$2.81	$5.41万	$4,793.63万	-1.42%
463	AXLAxelar	$0.0442	$0.0454	$0.0432	$21.58万	$4,226.45万	-2.64%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
679	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
178	ZENHorizen	$5.214	$5.40	$5.15	$84.21万	$8,696.79万	-2.85%
558	SSVSSV Network	$2.263	$2.32	$2.24	$12.65万	$1,630.24万	-2.29%
172	MUBARAKMubarak	$0.04394	$0.04701	$0.04345	$87.95万	$4,560.02万	-5.93%
479	AMZNBAMZNB	$242.56	$243.70	$240.86	$20.16万	—	0.48%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
19	AAVEAave	$132.4	$139.18	$130.56	$1,963.68万	$20.95亿	-4.27%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
588	BARDLombard	$0.1109	$0.1129	$0.1091	$10.31万	$4,415.36万	-1.68%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,779.01万	—	0.01%
117	CRVCurve DAO Token	$0.2756	$0.287	$0.2705	$154.83万	$4.46亿	-3.74%
568	ONTOntology	$0.04554	$0.0475	$0.04503	$11.91万	$4,308.84万	-3.78%
185	GLMRMoonbeam	$0.008195	$0.009	$0.007781	$80.12万	$965.47万	2.71%
652	ALABBALABB	$263.23	$267.62	$259.26	$4.14万	—	0.84%