VSTB

VSTB · 美元计价

$140.03

≈ ￥924.198

0.63% ($0.88)

更新于 2026-11-02 20:25:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.15

24H 成交量

$2.45万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XVSVenus	$2.841	$2.89	$2.81	$5.30万	$4,793.63万	-1.11%
448	AXLAxelar	$0.0443	$0.0455	$0.0432	$21.89万	$4,226.45万	-1.99%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
568	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
679	GSBGSB	$903.74	$907.16	$894.47	$1.55万	—	0.73%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
198	ZENHorizen	$5.217	$5.40	$5.17	$73.34万	$8,696.79万	-2.10%
569	SSVSSV Network	$2.269	$2.32	$2.24	$11.14万	$1,630.24万	-0.87%
168	MUBARAKMubarak	$0.04431	$0.04713	$0.04345	$89.38万	$4,560.02万	-4.96%
489	AMZNBAMZNB	$241.97	$243.70	$240.86	$17.98万	—	0.22%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
19	AAVEAave	$131.77	$139.18	$130.71	$1,841.09万	$20.95亿	-3.92%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
604	BARDLombard	$0.1104	$0.1132	$0.1096	$8.68万	$4,415.36万	-1.87%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
34	RWUSDRWUSD	$0.9994	$1.00	$0.9993	$1,060.87万	—	-0.04%
111	CRVCurve DAO Token	$0.2719	$0.287	$0.2708	$159.85万	$4.46亿	-4.02%
576	ONTOntology	$0.0456	$0.0475	$0.04534	$10.64万	$4,308.84万	-3.06%
195	GLMRMoonbeam	$0.008191	$0.009	$0.007781	$73.94万	$965.47万	4.60%
640	ALABBALABB	$264.54	$267.62	$259.26	$4.70万	—	1.19%